| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.91 | -2.05 % | 0 | 1.88 | 1.95 | 1.87 |
| 24/11/2025 | 2.06 | +7.29 % | 0 | 1.94 | 2.09 | 1.90 |
| 25/11/2025 | 2.10 | +6.35 % | 0 | 2.11 | 2.13 | 2.06 |
| 26/11/2025 | 2.15 | +2.63 % | 0 | 2.12 | 2.21 | 2.11 |
| 27/11/2025 | 2.19 | +2.58 % | 0 | 2.18 | 2.22 | 2.14 |