| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.39 | -1.85 % | 0 | 2.47 | 2.50 | 2.36 |
| 21/11/2025 | 2.34 | -1.68 % | 0 | 2.33 | 2.38 | 2.31 |
| 24/11/2025 | 2.50 | +5.93 % | 0 | 2.39 | 2.51 | 2.36 |
| 25/11/2025 | 2.55 | +3.46 % | 0 | 2.56 | 2.58 | 2.51 |
| 26/11/2025 | 2.59 | +1.77 % | 0 | 2.58 | 2.64 | 2.57 |