| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.11 | -2.51 % | 0 | 3.17 | 3.18 | 3.05 |
| 02/06/2026 | 3.03 | -2.42 % | 0 | 3.14 | 3.14 | 3.01 |
| 03/06/2026 | 3.02 | -0.17 % | 0 | 3.02 | 3.03 | 2.99 |
| 04/06/2026 | 3.04 | +1.17 % | 0 | 3.01 | 3.05 | 3.01 |
| 05/06/2026 | 3.03 | -0.17 % | 0 | 3.05 | 3.11 | 2.94 |