| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.07 | +10.25 % | 0 | 2.83 | 3.39 | 2.83 |
| 02/03/2026 | 3.03 | -1.47 % | 0 | 2.92 | 3.15 | 2.89 |
| 03/03/2026 | 2.86 | -6.84 % | 0 | 3.04 | 3.07 | 2.84 |
| 04/03/2026 | 2.88 | +0.17 % | 0 | 2.77 | 2.90 | 2.72 |
| 05/03/2026 | 2.81 | -2.77 % | 0 | 2.87 | 2.96 | 2.80 |