| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.31 | -2.51 % | 0 | 3.37 | 3.37 | 3.25 |
| 02/06/2026 | 3.23 | -2.27 % | 0 | 3.33 | 3.33 | 3.21 |
| 03/06/2026 | 3.21 | -0.31 % | 0 | 3.22 | 3.22 | 3.18 |
| 04/06/2026 | 3.24 | +1.25 % | 0 | 3.21 | 3.25 | 3.20 |
| 05/06/2026 | 3.22 | -0.31 % | 0 | 3.25 | 3.25 | 3.14 |