| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.53 | -1.37 % | 0 | 2.51 | 2.55 | 2.50 |
| 24/11/2025 | 2.69 | +5.71 % | 0 | 2.57 | 2.70 | 2.56 |
| 25/11/2025 | 2.74 | +2.82 % | 0 | 2.75 | 2.77 | 2.71 |
| 26/11/2025 | 2.77 | +1.09 % | 0 | 2.77 | 2.81 | 2.76 |
| 27/11/2025 | 2.83 | +1.8 % | 0 | 2.82 | 2.84 | 2.82 |