| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.76 | -1.43 % | 0 | 2.86 | 2.86 | 2.76 |
| 21/11/2025 | 2.72 | -1.27 % | 0 | 2.71 | 2.73 | 2.70 |
| 24/11/2025 | 2.88 | +5.31 % | 0 | 2.76 | 2.89 | 2.75 |
| 25/11/2025 | 2.93 | +2.45 % | 0 | 2.93 | 2.96 | 2.90 |
| 26/11/2025 | 2.96 | +0.68 % | 0 | 2.96 | 3.00 | 2.95 |