Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.030 | +11.54 % | 0 | 1.730 | 2.060 | 1.730 |
15/05/2024 | 1.980 | -2.94 % | 0 | 2.085 | 2.085 | 1.930 |
16/05/2024 | 1.910 | -5.45 % | 0 | 2.010 | 2.020 | 1.880 |
17/05/2024 | 2.210 | +16.93 % | 0 | 1.925 | 2.225 | 1.865 |
20/05/2024 | 2.950 | +32.88 % | 0 | 2.255 | 3.245 | 2.250 |