Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.810 | +7.66 % | 0 | 2.525 | 2.865 | 2.525 |
15/05/2024 | 2.765 | -2.3 % | 0 | 2.885 | 2.890 | 2.725 |
16/05/2024 | 2.695 | -4.09 % | 0 | 2.790 | 2.830 | 2.670 |
17/05/2024 | 2.995 | +11.75 % | 0 | 2.725 | 3.035 | 2.655 |
20/05/2024 | 3.785 | +25.75 % | 0 | 3.055 | 4.070 | 3.030 |