Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.605 | -3.36 % | 0 | 5.925 | 5.935 | 5.495 |
15/05/2024 | 5.670 | +1.61 % | 0 | 5.595 | 5.830 | 5.465 |
16/05/2024 | 5.720 | +2.14 % | 0 | 5.625 | 5.880 | 5.510 |
17/05/2024 | 5.435 | -5.15 % | 0 | 5.740 | 5.895 | 5.350 |
20/05/2024 | 4.705 | -12.87 % | 0 | 5.430 | 5.515 | 4.430 |