Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.650 | -10.17 % | 0 | 2.995 | 2.995 | 2.640 |
15/05/2024 | 2.755 | +1.29 % | 0 | 2.685 | 2.810 | 2.620 |
16/05/2024 | 2.760 | +0.36 % | 0 | 2.675 | 2.850 | 2.650 |
17/05/2024 | 2.500 | -11.97 % | 0 | 2.820 | 2.870 | 2.500 |
20/05/2024 | 1.880 | -26.85 % | 0 | 2.535 | 2.535 | 1.680 |