Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.240 | -27.27 % | 0 | 0.355 | 0.355 | 0.220 |
15/05/2024 | 0.295 | +5.36 % | 0 | 0.270 | 0.325 | 0.210 |
16/05/2024 | 0.245 | -15.52 % | 0 | 0.240 | 0.325 | 0.220 |
17/05/2024 | 0.220 | -29.03 % | 0 | 0.295 | 0.330 | 0.200 |
20/05/2024 | 0.155 | -40.38 % | 0 | 0.230 | 0.265 | 0.105 |