Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.450 | -26.23 % | 0 | 0.650 | 0.650 | 0.440 |
15/05/2024 | 0.535 | +2.88 % | 0 | 0.520 | 0.565 | 0.430 |
16/05/2024 | 0.490 | -5.77 % | 0 | 0.450 | 0.580 | 0.450 |
17/05/2024 | 0.410 | -28.07 % | 0 | 0.565 | 0.585 | 0.410 |
20/05/2024 | 0.260 | -44.68 % | 0 | 0.455 | 0.460 | 0.210 |