Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.360 | -29.41 % | 0 | 0.535 | 0.535 | 0.360 |
15/05/2024 | 0.450 | +4.65 % | 0 | 0.425 | 0.470 | 0.350 |
16/05/2024 | 0.400 | -9.09 % | 0 | 0.370 | 0.480 | 0.370 |
17/05/2024 | 0.340 | -27.66 % | 0 | 0.465 | 0.480 | 0.325 |
20/05/2024 | 0.220 | -43.59 % | 0 | 0.370 | 0.390 | 0.160 |