Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.610 | +8.3 % | 0 | 2.325 | 2.665 | 2.325 |
15/05/2024 | 2.565 | -2.47 % | 0 | 2.685 | 2.685 | 2.525 |
16/05/2024 | 2.490 | -4.6 % | 0 | 2.585 | 2.625 | 2.475 |
17/05/2024 | 2.790 | +12.5 % | 0 | 2.525 | 2.835 | 2.455 |
20/05/2024 | 3.580 | +27.4 % | 0 | 2.855 | 3.865 | 2.835 |