| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.60 | +7.38 % | 0 | 1.51 | 1.63 | 1.49 |
| 01/09/2026 | 1.63 | +3.16 % | 0 | 1.60 | 1.71 | 1.56 |
| 02/09/2026 | 1.55 | -3.73 % | 0 | 1.61 | 1.64 | 1.52 |
| 03/09/2026 | 1.65 | +10. % | 0 | 1.52 | 1.67 | 1.51 |
| 04/09/2026 | 1.59 | -2.45 % | 0 | 1.62 | 1.66 | 1.54 |