| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 2.94 | +2.62 % | 0 | 2.90 | 2.95 | 2.85 |
| 15/04/2026 | 2.96 | +0.34 % | 0 | 2.95 | 2.97 | 2.91 |
| 16/04/2026 | 3.02 | +1.86 % | 0 | 2.95 | 3.03 | 2.95 |
| 17/04/2026 | 3.08 | +0.82 % | 0 | 3.01 | 3.10 | 3.01 |
| 20/04/2026 | 3.01 | -1.48 % | 0 | 2.98 | 3.02 | 2.93 |