| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.90 | -21.49 % | 0 | 1.10 | 1.11 | 0.69 |
| 02/03/2026 | 0.92 | +2.22 % | 0 | 1.02 | 1.04 | 0.82 |
| 03/03/2026 | 1.05 | +18.75 % | 0 | 0.92 | 1.06 | 0.91 |
| 04/03/2026 | 1.04 | -1.89 % | 0 | 1.14 | 1.19 | 1.00 |
| 05/03/2026 | 1.08 | +5.39 % | 0 | 1.04 | 1.12 | 0.95 |