| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.33 | +18.75 % | 0 | 1.12 | 1.62 | 1.10 |
| 02/03/2026 | 1.29 | -3.01 % | 0 | 1.19 | 1.45 | 1.17 |
| 03/03/2026 | 1.13 | -16.04 % | 0 | 1.30 | 1.35 | 1.13 |
| 04/03/2026 | 1.15 | -0.86 % | 0 | 1.06 | 1.20 | 1.01 |
| 05/03/2026 | 1.10 | -5.98 % | 0 | 1.15 | 1.24 | 1.06 |