| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.51 | +18.5 % | 0 | 1.29 | 1.81 | 1.28 |
| 02/03/2026 | 1.47 | -2.65 % | 0 | 1.37 | 1.63 | 1.35 |
| 03/03/2026 | 1.34 | -11.84 % | 0 | 1.48 | 1.54 | 1.33 |
| 04/03/2026 | 1.33 | -0.75 % | 0 | 1.23 | 1.37 | 1.18 |
| 05/03/2026 | 1.27 | -5.93 % | 0 | 1.32 | 1.42 | 1.24 |