| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.56 | +11.79 % | 0 | 2.34 | 2.87 | 2.32 |
| 02/03/2026 | 2.54 | -1.74 % | 0 | 2.42 | 2.65 | 2.39 |
| 03/03/2026 | 2.37 | -8.33 % | 0 | 2.54 | 2.57 | 2.37 |
| 04/03/2026 | 2.38 | -1.04 % | 0 | 2.28 | 2.41 | 2.22 |
| 05/03/2026 | 2.31 | -3.75 % | 0 | 2.36 | 2.47 | 2.29 |