| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.93 | +0. % | 0 | 3.89 | 3.96 | 3.83 |
| 02/06/2026 | 4.02 | +0.63 % | 0 | 3.92 | 4.04 | 3.89 |
| 03/06/2026 | 4.02 | -1.23 % | 0 | 4.02 | 4.09 | 4.00 |
| 04/06/2026 | 4.00 | -2.08 % | 0 | 4.03 | 4.03 | 3.95 |
| 05/06/2026 | 4.01 | -0.74 % | 0 | 3.99 | 4.08 | 3.89 |