| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.97 | -1.37 % | 0 | 3.97 | 4.03 | 3.97 |
| 16/07/2026 | 3.99 | -0.13 % | 0 | 3.99 | 4.04 | 3.97 |
| 17/07/2026 | 3.98 | -0.5 % | 0 | 3.99 | 4.04 | 3.98 |
| 20/07/2026 | 4.02 | +0.25 % | 0 | 4.02 | 4.06 | 3.97 |
| 21/07/2026 | 4.03 | -1.47 % | 0 | 4.04 | 4.08 | 4.03 |