| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.02 | -2.19 % | 0 | 4.11 | 4.11 | 4.01 |
| 01/09/2026 | 3.99 | -0.75 % | 0 | 4.02 | 4.04 | 3.95 |
| 02/09/2026 | 4.08 | +2.13 % | 0 | 4.01 | 4.08 | 3.99 |
| 03/09/2026 | 3.97 | -3.29 % | 0 | 4.10 | 4.11 | 3.97 |
| 04/09/2026 | 4.01 | +1.01 % | 0 | 3.99 | 4.12 | 3.89 |