| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.01 | -0.5 % | 0 | 2.96 | 3.06 | 2.89 |
| 02/06/2026 | 3.08 | +0. % | 0 | 2.99 | 3.16 | 2.94 |
| 03/06/2026 | 3.09 | -1.9 % | 0 | 3.08 | 3.17 | 3.04 |
| 04/06/2026 | 3.06 | -2.86 % | 0 | 3.09 | 3.13 | 3.00 |
| 05/06/2026 | 3.08 | -1.28 % | 0 | 3.06 | 3.15 | 3.02 |