| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.12 | -4.27 % | 0 | 1.06 | 1.12 | 1.03 |
| 02/06/2026 | 1.16 | -2.52 % | 0 | 1.10 | 1.19 | 1.07 |
| 03/06/2026 | 1.17 | -4.88 % | 0 | 1.16 | 1.17 | 1.13 |
| 04/06/2026 | 1.15 | -5.74 % | 0 | 1.17 | 1.17 | 1.10 |
| 05/06/2026 | 1.16 | -3.33 % | 0 | 1.11 | 1.17 | 1.09 |