| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.00 | -4.76 % | 0 | 0.94 | 1.02 | 0.91 |
| 02/06/2026 | 1.03 | -3.74 % | 0 | 0.98 | 1.04 | 0.95 |
| 03/06/2026 | 1.05 | -5.41 % | 0 | 1.04 | 1.05 | 1.01 |
| 04/06/2026 | 1.02 | -6.42 % | 0 | 1.04 | 1.04 | 0.98 |
| 05/06/2026 | 1.04 | -2.8 % | 0 | 0.98 | 1.04 | 0.96 |