| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.95 | +2.09 % | 0 | 1.92 | 2.02 | 1.87 |
| 02/06/2026 | 1.87 | +1.63 % | 0 | 1.87 | 1.96 | 1.76 |
| 03/06/2026 | 1.86 | +5.08 % | 0 | 1.77 | 1.87 | 1.75 |
| 04/06/2026 | 1.88 | +7.43 % | 0 | 1.77 | 1.90 | 1.77 |
| 05/06/2026 | 1.87 | +4.47 % | 0 | 1.81 | 1.88 | 1.77 |