| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.53 | -1.81 % | 0 | 3.57 | 3.58 | 3.53 |
| 02/06/2026 | 3.43 | -2. % | 0 | 3.54 | 3.54 | 3.42 |
| 03/06/2026 | 3.42 | +0. % | 0 | 3.43 | 3.43 | 3.38 |
| 04/06/2026 | 3.45 | +1.32 % | 0 | 3.42 | 3.46 | 3.41 |
| 05/06/2026 | 3.42 | -0.29 % | 0 | 3.45 | 3.54 | 3.34 |