| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.06 | -4.95 % | 0 | 1.00 | 1.06 | 0.99 |
| 02/06/2026 | 1.10 | -3.1 % | 0 | 1.04 | 1.10 | 1.01 |
| 03/06/2026 | 1.11 | -5.13 % | 0 | 1.10 | 1.11 | 1.07 |
| 04/06/2026 | 1.08 | -6.9 % | 0 | 1.11 | 1.11 | 1.04 |
| 05/06/2026 | 1.10 | -2.65 % | 0 | 1.05 | 1.12 | 1.02 |