| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.05 | +5. % | 0 | 1.01 | 1.09 | 0.99 |
| 02/06/2026 | 0.99 | +1.55 % | 0 | 1.07 | 1.07 | 0.92 |
| 03/06/2026 | 0.98 | +6.52 % | 0 | 0.89 | 0.98 | 0.89 |
| 04/06/2026 | 0.95 | +5.56 % | 0 | 0.98 | 0.98 | 0.90 |
| 05/06/2026 | 0.97 | +5.43 % | 0 | 0.92 | 0.99 | 0.90 |