| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.16 | +5.45 % | 0 | 1.12 | 1.20 | 1.10 |
| 02/06/2026 | 1.09 | +2.83 % | 0 | 1.17 | 1.17 | 1.02 |
| 03/06/2026 | 1.07 | +7.58 % | 0 | 0.99 | 1.08 | 0.99 |
| 04/06/2026 | 1.08 | +9.69 % | 0 | 1.08 | 1.08 | 1.01 |
| 05/06/2026 | 1.05 | +3.47 % | 0 | 1.02 | 1.10 | 1.00 |