| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.39 | +3.73 % | 0 | 1.35 | 1.44 | 1.32 |
| 02/06/2026 | 1.32 | +3.13 % | 0 | 1.31 | 1.40 | 1.24 |
| 03/06/2026 | 1.31 | +7.38 % | 0 | 1.22 | 1.31 | 1.21 |
| 04/06/2026 | 1.33 | +9.92 % | 0 | 1.22 | 1.33 | 1.22 |
| 05/06/2026 | 1.32 | +6.45 % | 0 | 1.25 | 1.33 | 1.23 |