| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.15 | -1.41 % | 0 | 3.18 | 3.21 | 3.09 |
| 02/06/2026 | 3.06 | -1.29 % | 0 | 3.17 | 3.17 | 3.03 |
| 03/06/2026 | 3.05 | +0.83 % | 0 | 3.06 | 3.06 | 3.00 |
| 04/06/2026 | 3.08 | +2.67 % | 0 | 3.05 | 3.09 | 3.04 |
| 05/06/2026 | 3.06 | +0.99 % | 0 | 3.05 | 3.08 | 2.99 |