| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.18 | +2.91 % | 0 | 3.09 | 3.19 | 3.09 |
| 01/09/2026 | 3.22 | +1.26 % | 0 | 3.19 | 3.25 | 3.19 |
| 02/09/2026 | 3.15 | -2.02 % | 0 | 3.20 | 3.20 | 3.15 |
| 03/09/2026 | 3.22 | +3.87 % | 0 | 3.11 | 3.22 | 3.11 |
| 04/09/2026 | 3.19 | -1.24 % | 0 | 3.22 | 3.29 | 3.12 |