| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 2.94 | +2.8 % | 0 | 2.91 | 3.03 | 2.86 |
| 15/04/2026 | 2.99 | +1.19 % | 0 | 2.97 | 3.00 | 2.92 |
| 16/04/2026 | 3.03 | +2.2 % | 0 | 2.95 | 3.05 | 2.95 |
| 17/04/2026 | 3.07 | +0.66 % | 0 | 3.02 | 3.12 | 3.02 |
| 20/04/2026 | 3.02 | -1.15 % | 0 | 2.99 | 3.04 | 2.95 |