| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.34 | -1.62 % | 0 | 3.37 | 3.39 | 3.33 |
| 02/06/2026 | 3.25 | -1.52 % | 0 | 3.36 | 3.36 | 3.23 |
| 03/06/2026 | 3.24 | +0.62 % | 0 | 3.24 | 3.24 | 3.21 |
| 04/06/2026 | 3.26 | +1.87 % | 0 | 3.23 | 3.27 | 3.22 |
| 05/06/2026 | 3.24 | +0.31 % | 0 | 3.25 | 3.34 | 3.16 |