| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.25 | +0.31 % | 0 | 3.27 | 3.33 | 3.14 |
| 16/07/2026 | 3.24 | -0.46 % | 0 | 3.24 | 3.27 | 3.23 |
| 17/07/2026 | 3.24 | -0.31 % | 0 | 3.24 | 3.26 | 3.22 |
| 20/07/2026 | 3.21 | +0. % | 0 | 3.22 | 3.25 | 3.19 |
| 21/07/2026 | 3.20 | +1.11 % | 0 | 3.18 | 3.20 | 3.17 |