| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.87 | +17.61 % | 0 | 1.63 | 2.18 | 1.62 |
| 02/03/2026 | 1.83 | -2.14 % | 0 | 1.71 | 1.95 | 1.69 |
| 03/03/2026 | 1.63 | -13.1 % | 0 | 1.83 | 1.88 | 1.63 |
| 04/03/2026 | 1.67 | +0. % | 0 | 1.57 | 1.71 | 1.53 |
| 05/03/2026 | 1.61 | -4.73 % | 0 | 1.66 | 1.76 | 1.59 |