| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.09 | -4.39 % | 0 | 1.16 | 1.20 | 1.06 |
| 21/11/2025 | 1.06 | -2.31 % | 0 | 1.03 | 1.08 | 1.02 |
| 24/11/2025 | 1.19 | +12.26 % | 0 | 1.09 | 1.21 | 1.06 |
| 25/11/2025 | 1.23 | +5.13 % | 0 | 1.24 | 1.26 | 1.20 |
| 26/11/2025 | 1.27 | +4.1 % | 0 | 1.25 | 1.33 | 1.25 |