| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.67 | +20.14 % | 0 | 1.43 | 1.98 | 1.43 |
| 02/03/2026 | 1.63 | -2.4 % | 0 | 1.51 | 1.75 | 1.49 |
| 03/03/2026 | 1.43 | -14.67 % | 0 | 1.63 | 1.68 | 1.43 |
| 04/03/2026 | 1.47 | +0. % | 0 | 1.37 | 1.51 | 1.32 |
| 05/03/2026 | 1.41 | -5.37 % | 0 | 1.46 | 1.56 | 1.40 |