| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.86 | +7.82 % | 0 | 3.63 | 4.24 | 3.63 |
| 02/03/2026 | 3.80 | -1.81 % | 0 | 3.71 | 3.99 | 3.69 |
| 03/03/2026 | 3.54 | -8.66 % | 0 | 3.83 | 3.91 | 3.54 |
| 04/03/2026 | 3.68 | +0.27 % | 0 | 3.57 | 3.68 | 3.54 |
| 05/03/2026 | 3.63 | -1.76 % | 0 | 3.66 | 3.72 | 3.61 |