| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.44 | -10.29 % | 0 | 2.68 | 2.68 | 2.15 |
| 02/03/2026 | 2.47 | +1.65 % | 0 | 2.60 | 2.62 | 2.35 |
| 03/03/2026 | 2.70 | +10.91 % | 0 | 2.47 | 2.70 | 2.46 |
| 04/03/2026 | 2.63 | +0. % | 0 | 2.74 | 2.77 | 2.61 |
| 05/03/2026 | 2.70 | +3.26 % | 0 | 2.64 | 2.71 | 2.55 |