| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.16 | +1.45 % | 0 | 3.06 | 3.16 | 3.06 |
| 21/11/2025 | 3.20 | +1.11 % | 0 | 3.20 | 3.22 | 3.18 |
| 24/11/2025 | 3.04 | -4.56 % | 0 | 3.15 | 3.17 | 3.03 |
| 25/11/2025 | 2.99 | -2.13 % | 0 | 2.97 | 3.02 | 2.95 |
| 26/11/2025 | 2.95 | -0.67 % | 0 | 2.95 | 2.98 | 2.89 |