| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.69 | +0.53 % | 0 | 5.70 | 5.80 | 5.59 |
| 24/11/2025 | 5.60 | -1.41 % | 0 | 5.64 | 5.64 | 5.53 |
| 25/11/2025 | 5.50 | -0.81 % | 0 | 5.47 | 5.58 | 5.40 |
| 26/11/2025 | 5.36 | -1.92 % | 0 | 5.45 | 5.45 | 5.36 |
| 27/11/2025 | 5.38 | -0.74 % | 0 | 5.39 | 5.47 | 5.38 |