| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.94 | -5.46 % | 0 | 5.18 | 5.20 | 4.59 |
| 02/03/2026 | 4.92 | -0.2 % | 0 | 5.10 | 5.15 | 4.75 |
| 03/03/2026 | 5.18 | +4.97 % | 0 | 4.96 | 5.26 | 4.82 |
| 04/03/2026 | 5.15 | +0.39 % | 0 | 5.24 | 5.27 | 5.10 |
| 05/03/2026 | 5.26 | +2.94 % | 0 | 5.14 | 5.26 | 5.03 |