| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.93 | -6.87 % | 0 | 4.18 | 4.18 | 3.62 |
| 02/03/2026 | 3.99 | +1.4 % | 0 | 4.10 | 4.12 | 3.82 |
| 03/03/2026 | 4.14 | +5.34 % | 0 | 3.97 | 4.24 | 3.88 |
| 04/03/2026 | 4.15 | +0.48 % | 0 | 4.24 | 4.27 | 4.13 |
| 05/03/2026 | 4.20 | +2.19 % | 0 | 4.14 | 4.20 | 4.06 |