| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.70 | +1.95 % | 0 | 4.55 | 4.70 | 4.55 |
| 21/11/2025 | 4.69 | +0.54 % | 0 | 4.70 | 4.77 | 4.62 |
| 24/11/2025 | 4.53 | -3.31 % | 0 | 4.64 | 4.64 | 4.49 |
| 25/11/2025 | 4.54 | +0. % | 0 | 4.47 | 4.55 | 4.44 |
| 26/11/2025 | 4.44 | -0.45 % | 0 | 4.45 | 4.45 | 4.40 |