Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 2.23 | +0.9 % | 0 | 2.23 | 2.41 | 2.16 |
03/10/2025 | 2.14 | -1.38 % | 0 | 2.25 | 2.36 | 2.08 |
06/10/2025 | 2.00 | -5.66 % | 0 | 2.11 | 2.19 | 1.87 |
07/10/2025 | 1.96 | -1.26 % | 0 | 1.97 | 2.03 | 1.89 |
08/10/2025 | 2.02 | +4.95 % | 0 | 1.94 | 2.18 | 1.94 |