| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.47 | +8.96 % | 0 | 3.23 | 3.82 | 3.23 |
| 02/03/2026 | 3.42 | -1.44 % | 0 | 3.31 | 3.56 | 3.29 |
| 03/03/2026 | 3.35 | -3.6 % | 0 | 3.43 | 3.49 | 3.25 |
| 04/03/2026 | 3.26 | -0.46 % | 0 | 3.17 | 3.26 | 3.14 |
| 05/03/2026 | 3.20 | -2.89 % | 0 | 3.25 | 3.33 | 3.20 |