| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.26 | +9.03 % | 0 | 3.03 | 3.60 | 3.03 |
| 02/03/2026 | 3.23 | -1.22 % | 0 | 3.11 | 3.36 | 3.09 |
| 03/03/2026 | 3.06 | -6.42 % | 0 | 3.23 | 3.28 | 3.05 |
| 04/03/2026 | 3.07 | -0.16 % | 0 | 2.97 | 3.07 | 2.93 |
| 05/03/2026 | 3.01 | -2.75 % | 0 | 3.06 | 3.12 | 2.99 |