| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.56 | -1.73 % | 0 | 2.66 | 2.66 | 2.56 |
| 21/11/2025 | 2.51 | -1.57 % | 0 | 2.50 | 2.53 | 2.49 |
| 24/11/2025 | 2.68 | +5.73 % | 0 | 2.56 | 2.69 | 2.55 |
| 25/11/2025 | 2.72 | +2.07 % | 0 | 2.73 | 2.76 | 2.70 |
| 26/11/2025 | 2.76 | +0.73 % | 0 | 2.76 | 2.80 | 2.74 |