| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.32 | -1.28 % | 0 | 2.31 | 2.35 | 2.29 |
| 24/11/2025 | 2.48 | +6.44 % | 0 | 2.37 | 2.49 | 2.34 |
| 25/11/2025 | 2.53 | +2.64 % | 0 | 2.54 | 2.56 | 2.49 |
| 26/11/2025 | 2.57 | +0.98 % | 0 | 2.56 | 2.62 | 2.55 |
| 27/11/2025 | 2.63 | +1.74 % | 0 | 2.61 | 2.63 | 2.61 |