| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.27 | +25.74 % | 0 | 1.04 | 1.56 | 1.04 |
| 02/03/2026 | 1.24 | -2.36 % | 0 | 1.12 | 1.35 | 1.10 |
| 03/03/2026 | 1.06 | -16.54 % | 0 | 1.24 | 1.30 | 1.05 |
| 04/03/2026 | 1.08 | +0.93 % | 0 | 0.98 | 1.12 | 0.93 |
| 05/03/2026 | 1.02 | -6.42 % | 0 | 1.07 | 1.17 | 1.00 |