| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 2.53 | -1.75 % | 0 | 2.41 | 2.64 | 2.39 |
| 03/03/2026 | 2.35 | -8.75 % | 0 | 2.53 | 2.56 | 2.34 |
| 04/03/2026 | 2.36 | -0.42 % | 0 | 2.27 | 2.40 | 2.23 |
| 05/03/2026 | 2.30 | -3.77 % | 0 | 2.35 | 2.45 | 2.28 |
| 06/03/2026 | 2.36 | +0.85 % | 0 | 2.35 | 2.36 | 2.35 |