| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 2.97 | +1.37 % | 0 | 3.10 | 3.12 | 2.86 |
| 03/03/2026 | 3.13 | +6.66 % | 0 | 2.97 | 3.14 | 2.95 |
| 04/03/2026 | 3.14 | +0.32 % | 0 | 3.24 | 3.27 | 3.13 |
| 05/03/2026 | 3.20 | +2.73 % | 0 | 3.15 | 3.22 | 3.07 |
| 06/03/2026 | 3.13 | -1.11 % | 0 | 3.15 | 3.15 | 3.13 |