| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.66 | +1.34 % | 0 | 2.57 | 2.69 | 2.53 |
| 21/11/2025 | 2.71 | +1.31 % | 0 | 2.71 | 2.74 | 2.66 |
| 24/11/2025 | 2.55 | -5.39 % | 0 | 2.66 | 2.68 | 2.51 |
| 25/11/2025 | 2.50 | -2.34 % | 0 | 2.49 | 2.55 | 2.46 |
| 26/11/2025 | 2.46 | -1.41 % | 0 | 2.47 | 2.51 | 2.38 |