Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.960 | +6.67 % | 0 | 0.800 | 0.995 | 0.790 |
15/05/2024 | 0.940 | -12.96 % | 0 | 1.035 | 1.035 | 0.920 |
16/05/2024 | 0.900 | -15.09 % | 0 | 0.940 | 0.990 | 0.875 |
17/05/2024 | 1.100 | +14.58 % | 0 | 0.925 | 1.120 | 0.860 |
20/05/2024 | 1.710 | +41.32 % | 0 | 1.155 | 1.920 | 1.130 |