Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.450 | -13.46 % | 0 | 0.545 | 0.545 | 0.435 |
15/05/2024 | 0.490 | +2.08 % | 0 | 0.470 | 0.525 | 0.425 |
16/05/2024 | 0.465 | -3.12 % | 0 | 0.460 | 0.530 | 0.445 |
17/05/2024 | 0.420 | -17.65 % | 0 | 0.495 | 0.530 | 0.415 |
20/05/2024 | 0.315 | -32.98 % | 0 | 0.435 | 0.455 | 0.285 |