Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.425 | +8.26 % | 0 | 2.130 | 2.475 | 2.130 |
15/05/2024 | 2.380 | -3.25 % | 0 | 2.485 | 2.485 | 2.330 |
16/05/2024 | 2.310 | -5.33 % | 0 | 2.415 | 2.425 | 2.285 |
17/05/2024 | 2.610 | +12.99 % | 0 | 2.325 | 2.635 | 2.265 |
20/05/2024 | 3.390 | +28.41 % | 0 | 2.655 | 3.655 | 2.645 |