Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.730 | +17.74 % | 0 | 0.600 | 0.770 | 0.590 |
15/05/2024 | 0.720 | -6.49 % | 0 | 0.810 | 0.810 | 0.690 |
16/05/2024 | 0.685 | -7.43 % | 0 | 0.710 | 0.770 | 0.655 |
17/05/2024 | 0.850 | +28.79 % | 0 | 0.710 | 0.885 | 0.640 |
20/05/2024 | 1.400 | +48.94 % | 0 | 0.915 | 1.590 | 0.870 |