| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.33 | -2.21 % | 0 | 1.32 | 1.33 | 1.32 |
| 17/07/2026 | 1.33 | -2.21 % | 0 | 1.34 | 1.34 | 1.33 |
| 20/07/2026 | 1.35 | -1.46 % | 0 | 1.34 | 1.35 | 1.28 |
| 21/07/2026 | 1.35 | -3.57 % | 0 | 1.32 | 1.39 | 1.30 |
| 22/07/2026 | 1.34 | -3.6 % | 0 | 1.34 | 1.34 | 1.34 |