| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.13 | +7.04 % | 0 | 1.99 | 2.13 | 1.97 |
| 01/09/2026 | 2.16 | +4.11 % | 0 | 2.07 | 2.23 | 2.05 |
| 02/09/2026 | 2.09 | +0. % | 0 | 2.14 | 2.16 | 2.05 |
| 03/09/2026 | 2.18 | +9.3 % | 0 | 2.06 | 2.18 | 2.03 |
| 04/09/2026 | 2.08 | -1.42 % | 0 | 2.10 | 2.18 | 2.06 |